| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XAG_USD | 18.31 %(6497p) | 26.259 | 32.503 | 26.006 | 32.143 |
| XAG_EUR | 16.66 %(5664p) | 24.589 | 29.862 | 24.198 | 29.506 |
| LTCUSD | 5.66 %(975p) | 78.57 | 83.75 | 74 | 83.28 |
| ETHUSD | 4.74 %(40840p) | 2970.7 | 3216 | 2807.6 | 3118.6 |
| BTCUSD | 10.44 %(1099900p) | 60052 | 67427 | 56428 | 67050 |
| Copper | 11.39 %(6975p) | 4.5363 | 5.1632 | 4.4657 | 5.1192 |
| XAU_USD | 6.55 %(17287p) | 2287.32 | 2449.97 | 2277.1 | 2447.73 |
| XRPUSD | 3.05 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5089 |
| XPD_USD | 6.62 %(9960p) | 945.9 | 1018.6 | 919 | 1013 |
| XAU_EUR | 4.71 %(13822p) | 2143.2 | 2251.47 | 2113.25 | 2249.12 |
| JPN225 | 2.6 %(171328p) | 38056.7 | 39432.48 | 37719.2 | 39072.02 |
| UKOIL | -1.84 %(4830p) | 85.827 | 85.867 | 81.037 | 84.277 |
| ESP35 | 4.18 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11335.03 |
| XPT_USD | 13.97 %(16170p) | 936 | 1094.8 | 933.1 | 1088 |
| NGAS | 26.27 %(7810p) | 2.068 | 2.81 | 2.029 | 2.805 |
| AUDCHF | 2.47 %(1623p) | 0.59431 | 0.60987 | 0.59364 | 0.60939 |
| EURSEK | -0.81 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.6456 |
| AUDCAD | 2.35 %(2210p) | 0.89063 | 0.91249 | 0.89039 | 0.91207 |
| NZDCAD | 2.91 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83446 |
| GBPCAD | 0.59 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72861 |
| CADCHF | 0.2 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66812 |
| NZDCHF | 2.96 %(1836p) | 0.54097 | 0.55777 | 0.53941 | 0.55749 |
| EUSTX50 | 2.91 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5072.95 |
| AUDUSD | 3.5 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.67045 |
| AUDNZD | -0.48 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09281 |
| AUDJPY | 2.25 %(4655p) | 102.013 | 104.558 | 99.903 | 104.357 |
| USOIL | -2.01 %(4865p) | 81.395 | 81.54 | 76.675 | 79.79 |
| EURJPY | 0.77 %(5564p) | 168.071 | 169.57 | 164.006 | 169.37 |
| USDSEK | -2.63 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.7019 |
| GBPNZD | -2.37 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.07124 |
| NZDUSD | 4.05 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61339 |
| GBPCHF | 0.69 %(2372p) | 1.14708 | 1.15553 | 1.13181 | 1.15507 |
| EURNZD | -2.08 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77363 |
| CADJPY | 0 %(3395p) | 114.413 | 114.792 | 111.397 | 114.408 |
| AUS200 | 3.54 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7867.15 |
| NAS100 | 6.57 %(139595p) | 17381.4 | 18678 | 17282.05 | 18603.7 |
| GER30 | 4.48 %(103197p) | 17927.6 | 18937.97 | 17906 | 18769.1 |
| GBPJPY | 0.46 %(6730p) | 196.883 | 198.088 | 191.358 | 197.791 |
| GBPUSD | 1.75 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.27072 |
| EURCHF | 0.91 %(1656p) | 0.98008 | 0.98932 | 0.97276 | 0.98913 |
| EURUSD | 1.99 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08815 |
| NZDJPY | 2.79 %(4818p) | 92.81 | 95.604 | 90.786 | 95.476 |
| USDCNH | -0.22 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23706 |
| CHFJPY | -0.16 %(5381p) | 171.487 | 172.703 | 167.322 | 171.217 |
| USDCHF | -1.13 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90894 |
| USDMXN | -3.25 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.5962 |
| EURCAD | 0.81 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.48023 |
| EURGBP | 0.32 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85628 |
| SPX500 | 5.43 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5316.15 |
| EURPLN | -1.65 %(8883p) | 4.33155 | 4.34328 | 4.25445 | 4.26115 |
| GBPAUD | -1.66 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89512 |
| USDPLN | -3.69 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91575 |
| USDJPY | -1.32 %(6129p) | 157.709 | 157.983 | 151.854 | 155.648 |
| US30 | 5.55 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40032.55 |
| FRA40 | 2.51 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8172.18 |
| EURAUD | -1.43 %(2757p) | 1.64608 | 1.64887 | 1.6213 | 1.62284 |
| UK100 | 3.69 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8435 |
| USDCAD | -1.18 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36036 |
| EURNOK | -2.1 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.5986 |
| USDNOK | -3.99 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.65868 |
| USDZAR | -3.29 %(68425p) | 18.72639 | 18.80541 | 18.12116 | 18.12935 |