| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| ETHUSD | 1.3 %(7150p) | 2946 | 3008 | 2936.5 | 2984.7 |
| XAG_EUR | 1.05 %(398p) | 25.376 | 25.757 | 25.359 | 25.645 |
| XAG_USD | 0.91 %(426p) | 27.306 | 27.701 | 27.275 | 27.557 |
| LTCUSD | 0.73 %(230p) | 80.46 | 82.19 | 79.89 | 81.05 |
| XPT_USD | 0.4 %(890p) | 974 | 982.9 | 974 | 977.9 |
| USOIL | 0.36 %(420p) | 79.21 | 79.53 | 79.11 | 79.5 |
| USDSEK | 0.32 %(4242p) | 10.8889 | 10.92952 | 10.8871 | 10.9244 |
| UKOIL | 0.3 %(395p) | 83.802 | 84.092 | 83.697 | 84.057 |
| USDNOK | 0.26 %(3787p) | 10.88344 | 10.92131 | 10.88344 | 10.91208 |
| NGAS | 0.25 %(230p) | 2.353 | 2.372 | 2.349 | 2.359 |
| USDMXN | 0.24 %(6080p) | 16.89691 | 16.9495 | 16.8887 | 16.9381 |
| XAU_EUR | 0.23 %(1218p) | 2146.36 | 2158.54 | 2146.36 | 2151.39 |
| USDPLN | 0.2 %(860p) | 3.99765 | 4.00625 | 3.99765 | 4.00585 |
| USDJPY | 0.2 %(673p) | 155.486 | 155.82 | 155.147 | 155.799 |
| CHFJPY | 0.17 %(592p) | 171.111 | 171.485 | 170.893 | 171.401 |
| EURSEK | 0.15 %(2956p) | 11.7075 | 11.73482 | 11.70526 | 11.72535 |
| USDCHF | 0.14 %(145p) | 0.90755 | 0.90885 | 0.9074 | 0.90884 |
| NZDJPY | 0.13 %(347p) | 93.279 | 93.48 | 93.133 | 93.399 |
| CADJPY | 0.13 %(453p) | 113.28 | 113.466 | 113.013 | 113.431 |
| AUDJPY | 0.13 %(418p) | 102.234 | 102.46 | 102.042 | 102.366 |
| GER30 | 0.11 %(7720p) | 18535.6 | 18588.1 | 18510.9 | 18555.9 |
| EURNOK | 0.11 %(2845p) | 11.69845 | 11.7269 | 11.69845 | 11.7115 |
| USDCAD | 0.11 %(269p) | 1.37188 | 1.37375 | 1.37106 | 1.37342 |
| GBPJPY | 0.1 %(646p) | 194.165 | 194.475 | 193.829 | 194.355 |
| CADCHF | 0.08 %(149p) | 0.66114 | 0.66186 | 0.66037 | 0.6617 |
| EURNZD | 0.07 %(494p) | 1.78874 | 1.79248 | 1.78754 | 1.79006 |
| EURJPY | 0.06 %(591p) | 167.12 | 167.32 | 166.729 | 167.22 |
| EURGBP | 0.06 %(94p) | 0.85982 | 0.86057 | 0.85963 | 0.86032 |
| GBPNZD | 0.06 %(469p) | 2.07943 | 2.08382 | 2.07913 | 2.08059 |
| NZDCHF | 0.05 %(146p) | 0.54452 | 0.54552 | 0.54406 | 0.54477 |
| AUDNZD | 0.05 %(132p) | 1.09523 | 1.09627 | 1.09495 | 1.09583 |
| XAU_USD | 0.05 %(1197p) | 2308.13 | 2319.69 | 2307.72 | 2309.37 |
| USDCNH | 0.04 %(734p) | 7.22808 | 7.23173 | 7.22439 | 7.2311 |
| EURPLN | 0.04 %(850p) | 4.29775 | 4.30245 | 4.29395 | 4.29955 |
| EURAUD | 0.04 %(326p) | 1.63274 | 1.63546 | 1.6322 | 1.63338 |
| AUDCHF | 0.03 %(169p) | 0.59693 | 0.59808 | 0.59639 | 0.59713 |
| GBPCHF | 0.03 %(226p) | 1.13347 | 1.13528 | 1.13302 | 1.13376 |
| EURCHF | 0.03 %(127p) | 0.97514 | 0.97637 | 0.9751 | 0.97547 |
| UK100 | 0.03 %(2935p) | 8348.33 | 8375.48 | 8346.13 | 8350.43 |
| NZDCAD | 0.02 %(242p) | 0.82316 | 0.82443 | 0.82201 | 0.82332 |
| EURCAD | 0.02 %(188p) | 1.47368 | 1.4755 | 1.47362 | 1.47396 |
| GBPAUD | 0.02 %(337p) | 1.89815 | 1.90102 | 1.89765 | 1.89845 |
| USDZAR | 0 %(7140p) | 18.555 | 18.6087 | 18.5373 | 18.5553 |
| AUDCAD | 0 %(232p) | 0.90232 | 0.90364 | 0.90132 | 0.90236 |
| GBPCAD | -0.01 %(307p) | 1.7133 | 1.71537 | 1.7123 | 1.71316 |
| XPD_USD | -0.03 %(1480p) | 948.4 | 961 | 946.2 | 948.1 |
| FRA40 | -0.05 %(2567p) | 8127.76 | 8140.49 | 8114.82 | 8123.47 |
| EUSTX50 | -0.07 %(1700p) | 5029.05 | 5038.55 | 5021.55 | 5025.55 |
| NZDUSD | -0.1 %(163p) | 0.60003 | 0.60082 | 0.59919 | 0.59945 |
| US30 | -0.11 %(8520p) | 39041.59 | 39071.59 | 38986.39 | 38998.89 |
| AUDUSD | -0.11 %(211p) | 0.65774 | 0.65861 | 0.6565 | 0.65703 |
| GBPUSD | -0.12 %(286p) | 1.24894 | 1.25013 | 1.24727 | 1.24744 |
| EURUSD | -0.13 %(195p) | 1.07463 | 1.07513 | 1.07318 | 1.07327 |
| SPX500 | -0.14 %(1250p) | 5185.8 | 5190.05 | 5177.55 | 5178.3 |
| NAS100 | -0.16 %(5025p) | 18066.15 | 18085.05 | 18034.8 | 18036.8 |
| BTCUSD | -0.33 %(91300p) | 61537 | 61713 | 60800 | 61337 |
| Copper | -0.36 %(420p) | 4.541 | 4.5658 | 4.5238 | 4.5248 |
| XRPUSD | -0.53 %(84p) | 0.5139 | 0.517 | 0.5086 | 0.5112 |
| JPN225 | -0.83 %(44250p) | 38366.7 | 38441.7 | 37999.2 | 38051.7 |
| AUS200 | -1.01 %(8550p) | 7791.82 | 7797.45 | 7711.95 | 7713.95 |
| ESP35 | -1.08 %(14269p) | 11133.9 | 11150.41 | 11007.72 | 11015.23 |